Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.05 | 1.01 | 1.01 | 1.01 | 2.00 |
| 28 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 15 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 448.00 |
| 14 Feb, 2024 | 1.11 | 1.11 | 1.0 | 1.0 | 12.45 Thousand |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 25 Jan, 2024 | 1.12 | 1.21 | 1.12 | 1.21 | 625.00 |
| 24 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 179.00 |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 12 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1002.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120