Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 179.00 |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 12 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1002.00 |
| 05 Jan, 2024 | 1.1 | 1.21 | 1.1 | 1.21 | 1500.00 |
| 04 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 02 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 27 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 26 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.23 | 400.00 |
| 21 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 3142.00 |
| 20 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 560.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120