Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 99.37 102.72 98.97 100.32 859.48 Thousand
14 Jun, 2022 94.33 98.55 93.88 98.4 838.41 Thousand
13 Jun, 2022 95.0 97.0 93.7 94.38 1.05 Million
10 Jun, 2022 94.8 97.64 94.45 97.49 695.68 Thousand
09 Jun, 2022 96.33 96.55 93.67 96.23 593.93 Thousand
08 Jun, 2022 98.79 99.54 96.45 97.52 654.6 Thousand
07 Jun, 2022 92.2 100.0 92.0 99.54 745.57 Thousand
06 Jun, 2022 91.12 94.18 90.18 93.39 715.67 Thousand
03 Jun, 2022 91.56 93.79 89.3 89.94 831.44 Thousand
02 Jun, 2022 92.16 94.48 91.39 92.59 879.89 Thousand