QuidelOrtho Corporation (QDEL)

USD 27.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 27.56 27.63 26.7 27.07 597.99 Thousand
11 Apr, 2025 26.34 27.24 25.89 26.91 1.57 Million
10 Apr, 2025 28.38 28.38 25.17 26.42 2.55 Million
09 Apr, 2025 25.49 29.15 25.13 28.85 2.21 Million
08 Apr, 2025 29.94 29.94 26.0 26.2 1.86 Million
07 Apr, 2025 27.08 29.05 26.34 28.36 2.19 Million
04 Apr, 2025 31.36 31.36 26.84 28.13 2.71 Million
03 Apr, 2025 33.25 34.4 32.43 32.49 1.51 Million
02 Apr, 2025 34.58 34.88 33.65 34.63 434 Thousand
01 Apr, 2025 34.91 35.24 33.47 34.11 615.94 Thousand