QuidelOrtho Corporation (QDEL)

USD 29.12

(4.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.65 30.67 30.16 30.51 186.35 Thousand
22 May, 2025 29.47 29.57 29.22 29.31 20.04 Thousand
21 May, 2025 31.86 32.25 31.54 31.6 16.28 Thousand
20 May, 2025 32.49 32.49 32.17 32.21 5997.00
19 May, 2025 32.77 32.92 32.54 32.59 19.93 Thousand
16 May, 2025 33.08 33.6 32.33 33.46 1.05 Million
15 May, 2025 33.12 33.42 32.09 33.03 1.4 Million
14 May, 2025 35.12 35.46 33.53 33.55 1.26 Million
13 May, 2025 37.33 37.75 35.37 35.51 1.59 Million
12 May, 2025 37.84 38.99 37.3 37.42 1.84 Million