Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 101.55 103.37 99.61 103.37 600.88 Thousand
16 May, 2022 100.6 101.76 97.81 98.06 425.13 Thousand
13 May, 2022 94.3 100.85 94.11 100.6 570.48 Thousand
12 May, 2022 88.79 92.58 88.05 92.49 585.69 Thousand
11 May, 2022 90.78 92.91 88.72 89.06 866.65 Thousand
10 May, 2022 93.63 95.53 91.43 91.5 650.27 Thousand
09 May, 2022 96.97 98.16 91.81 92.18 803.26 Thousand
06 May, 2022 103.64 103.74 95.59 98.29 854.17 Thousand
05 May, 2022 103.21 104.73 99.93 102.66 735.16 Thousand
04 May, 2022 100.54 105.8 98.96 104.82 721.82 Thousand