Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 95.49 96.75 92.59 92.74 801.56 Thousand
31 May, 2022 104.3 105.29 93.18 95.03 3.14 Million
27 May, 2022 101.69 103.82 97.95 103.45 1.84 Million
26 May, 2022 100.2 101.1 97.89 99.6 1.21 Million
25 May, 2022 99.52 100.55 98.02 98.99 553.48 Thousand
24 May, 2022 99.9 101.1 99.17 100.4 466.51 Thousand
23 May, 2022 99.57 101.78 98.83 101.25 620.3 Thousand
20 May, 2022 99.84 100.46 97.24 99.91 405.14 Thousand
19 May, 2022 100.2 100.87 98.14 98.33 703.8 Thousand
18 May, 2022 101.66 104.74 99.5 100.04 742.3 Thousand