Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 99.32 100.03 96.95 97.18 511 Thousand
29 Jun, 2022 100.28 100.79 98.2 100.03 702.55 Thousand
28 Jun, 2022 101.87 102.0 99.25 100.81 645.4 Thousand
27 Jun, 2022 100.73 101.98 98.34 101.38 699.06 Thousand
24 Jun, 2022 99.23 100.62 96.32 100.18 876.27 Thousand
23 Jun, 2022 96.26 99.0 95.37 98.0 932.22 Thousand
22 Jun, 2022 99.25 99.96 95.43 96.1 831.01 Thousand
21 Jun, 2022 101.46 102.15 99.56 99.92 581.79 Thousand
17 Jun, 2022 98.95 103.29 98.89 101.06 1.32 Million
16 Jun, 2022 98.13 100.5 96.9 97.25 660.49 Thousand