Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 100.37 101.5 98.76 101.45 573.63 Thousand
14 Jul, 2022 102.06 102.06 98.42 99.11 417.43 Thousand
13 Jul, 2022 100.8 103.65 100.8 102.18 424.07 Thousand
12 Jul, 2022 104.08 105.07 101.88 102.72 534.77 Thousand
11 Jul, 2022 105.94 106.78 103.56 104.08 274.76 Thousand
08 Jul, 2022 107.33 108.35 105.79 106.53 426.22 Thousand
07 Jul, 2022 105.0 108.23 105.0 107.63 692.85 Thousand
06 Jul, 2022 100.83 106.74 100.68 105.06 1.2 Million
05 Jul, 2022 95.79 100.56 95.62 100.41 527.64 Thousand
01 Jul, 2022 97.14 97.71 95.02 97.11 469.34 Thousand