Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 87.1 87.89 83.39 84.09 979.06 Thousand
11 Aug, 2022 91.58 91.78 87.11 87.2 675.01 Thousand
10 Aug, 2022 87.33 91.59 87.01 91.0 1.02 Million
09 Aug, 2022 89.27 90.03 85.44 86.47 1.56 Million
08 Aug, 2022 91.38 94.44 90.15 90.3 1.19 Million
05 Aug, 2022 93.19 94.11 88.12 92.2 1.64 Million
04 Aug, 2022 102.36 102.66 96.96 97.17 940.27 Thousand
03 Aug, 2022 101.79 104.3 100.83 101.58 640.05 Thousand
02 Aug, 2022 101.7 103.14 99.71 100.83 611.29 Thousand
01 Aug, 2022 102.06 102.55 99.55 101.91 771.21 Thousand