QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 69.03 72.1 65.98 65.99 104.7 Thousand
02 Apr, 2025 70.85 72.18 70.84 71.9 80.6 Thousand
01 Apr, 2025 70.73 72.05 70.33 71.81 102.03 Thousand
31 Mar, 2025 71.4 71.98 70.91 71.32 134 Thousand
28 Mar, 2025 73.25 73.57 71.46 71.96 48.9 Thousand
27 Mar, 2025 73.33 73.72 72.08 73.32 60.14 Thousand
26 Mar, 2025 73.3 73.91 72.63 73.12 55.34 Thousand
25 Mar, 2025 74.18 74.65 72.85 72.85 55.2 Thousand
24 Mar, 2025 73.0 74.05 72.77 73.81 79.03 Thousand
21 Mar, 2025 72.4 73.13 71.51 71.77 145.72 Thousand