QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.84 67.37 65.84 66.93 97.84 Thousand
16 Apr, 2025 65.73 66.36 65.45 65.9 91.5 Thousand
15 Apr, 2025 63.9 66.41 63.9 65.73 69.6 Thousand
14 Apr, 2025 64.45 64.54 62.53 64.0 78.1 Thousand
11 Apr, 2025 63.1 64.18 61.8 63.6 78.2 Thousand
10 Apr, 2025 65.98 65.98 62.66 63.99 90.84 Thousand
09 Apr, 2025 63.5 69.02 61.55 67.37 131 Thousand
08 Apr, 2025 66.74 67.4 63.36 64.64 75.53 Thousand
07 Apr, 2025 62.9 66.86 60.83 64.75 140.9 Thousand
04 Apr, 2025 62.99 65.17 62.15 64.6 133.1 Thousand