QCR Holdings Inc (QCRH)

USD 86.58

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 75.67 76.49 74.91 75.96 77.8 Thousand
17 Nov, 2025 78.04 78.82 75.48 75.59 91.26 Thousand
14 Nov, 2025 77.73 78.67 76.43 78.36 105.11 Thousand
13 Nov, 2025 78.1 79.08 77.34 77.62 115.51 Thousand
12 Nov, 2025 77.49 79.08 77.41 78.1 88.91 Thousand
11 Nov, 2025 77.44 78.07 76.55 77.57 81.31 Thousand
10 Nov, 2025 76.62 77.77 75.58 77.35 77.55 Thousand
07 Nov, 2025 76.35 77.11 75.11 76.25 68.39 Thousand
06 Nov, 2025 76.56 77.16 75.24 76.28 73.53 Thousand
05 Nov, 2025 75.93 77.19 75.93 77.04 78.28 Thousand