QCR Holdings Inc (QCRH)

USD 86.58

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 10.0 10.5 10.0 10.0 11.92 Thousand
18 Oct, 1993 10.0 10.5 10.0 10.5 6975.00
15 Oct, 1993 10.0 10.5 10.0 10.5 17.54 Thousand
14 Oct, 1993 10.0 10.5 10.0 10.5 13.72 Thousand
13 Oct, 1993 10.0 10.5 10.0 10.0 26.54 Thousand
12 Oct, 1993 10.0 10.5 10.0 10.0 6300.00
11 Oct, 1993 10.5 10.5 10.0 10.5 8550.00
08 Oct, 1993 10.5 10.5 10.0 10.5 8550.00
07 Oct, 1993 10.5 10.5 10.0 10.5 67.49 Thousand
06 Oct, 1993 10.0 10.63 10.0 10.0 270.66 Thousand