QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 67.74 67.75 67.25 67.53 6130.00
22 May, 2025 67.55 68.72 67.55 68.24 1676.00
21 May, 2025 70.05 70.25 70.01 70.14 3490.00
20 May, 2025 70.79 71.06 70.33 70.33 1276.00
19 May, 2025 70.2 70.45 69.5 70.19 988.00
16 May, 2025 70.26 71.03 69.31 70.71 113.13 Thousand
15 May, 2025 69.61 70.66 69.46 70.46 66.5 Thousand
14 May, 2025 70.27 70.49 69.61 69.65 83.2 Thousand
13 May, 2025 69.9 71.01 69.5 70.82 111.61 Thousand
12 May, 2025 69.56 70.0 68.81 69.41 104.5 Thousand