QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 67.0 67.0 66.27 66.27 1533.00
30 May, 2025 67.74 67.82 66.92 67.3 83.61 Thousand
29 May, 2025 67.5 67.89 67.15 67.88 63.7 Thousand
28 May, 2025 68.41 69.05 67.33 67.45 72.7 Thousand
27 May, 2025 68.33 69.71 67.12 68.65 56.91 Thousand
23 May, 2025 67.74 68.0 66.27 67.67 66.54 Thousand
22 May, 2025 68.15 68.81 67.55 68.2 95.2 Thousand
21 May, 2025 70.05 70.9 68.55 68.77 84.7 Thousand
20 May, 2025 70.79 71.09 70.27 70.8 90.5 Thousand
19 May, 2025 70.2 71.15 69.5 70.9 72.1 Thousand