Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 143.76 145.48 142.03 144.37 11.88 Million
14 Jul, 2022 134.94 142.35 133.85 141.9 10.71 Million
13 Jul, 2022 130.55 136.78 130.52 135.64 7.2 Million
12 Jul, 2022 133.74 135.35 131.96 132.95 5.99 Million
11 Jul, 2022 133.59 134.6 131.32 132.24 5.89 Million
08 Jul, 2022 132.52 136.39 131.62 136.01 8.39 Million
07 Jul, 2022 130.65 134.71 130.26 134.4 9.4 Million
06 Jul, 2022 126.06 128.23 125.06 127.06 6.03 Million
05 Jul, 2022 121.1 126.17 120.36 125.83 8.11 Million
01 Jul, 2022 125.75 126.76 122.1 123.53 7.67 Million