Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 131.67 133.28 128.21 131.03 7.85 Million
14 Jun, 2022 130.21 131.93 128.82 130.26 6.79 Million
13 Jun, 2022 130.59 131.35 126.6 128.66 12.32 Million
10 Jun, 2022 134.75 136.06 132.42 133.2 8.54 Million
09 Jun, 2022 137.77 140.44 136.69 136.71 7.15 Million
08 Jun, 2022 140.75 141.76 137.45 138.96 6.77 Million
07 Jun, 2022 139.13 142.15 138.49 141.89 6.06 Million
06 Jun, 2022 144.95 144.97 139.92 140.44 7.23 Million
03 Jun, 2022 142.18 143.44 140.61 141.22 7.45 Million
02 Jun, 2022 140.26 146.25 139.7 146.2 9.58 Million