Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 137.25 140.0 136.7 139.69 9.09 Million
16 May, 2022 133.98 135.98 132.0 133.91 6.37 Million
13 May, 2022 134.29 135.99 132.5 134.93 9.28 Million
12 May, 2022 131.0 133.06 127.82 131.77 10.74 Million
11 May, 2022 135.03 138.29 131.89 132.3 11.53 Million
10 May, 2022 139.5 139.8 134.63 136.81 8.84 Million
09 May, 2022 137.99 140.11 134.06 134.92 11.66 Million
06 May, 2022 141.25 144.1 137.88 140.58 10.08 Million
05 May, 2022 146.98 146.98 139.18 141.64 14.56 Million
04 May, 2022 144.58 149.5 140.35 149.05 11.03 Million