Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 148.0 151.47 147.18 151.29 4.96 Million
11 Aug, 2022 148.31 151.64 147.02 147.83 6.24 Million
10 Aug, 2022 145.85 147.18 143.69 146.99 6.83 Million
09 Aug, 2022 145.59 146.5 141.31 142.51 6.77 Million
08 Aug, 2022 149.81 151.19 146.55 147.81 5.56 Million
05 Aug, 2022 148.57 151.28 147.67 150.21 5.04 Million
04 Aug, 2022 148.68 151.16 147.71 151.01 6.25 Million
03 Aug, 2022 147.66 150.34 146.59 149.16 6.89 Million
02 Aug, 2022 145.69 149.4 144.84 147.03 5.94 Million
01 Aug, 2022 144.31 149.46 144.07 147.43 7.61 Million