Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 116.34 117.02 114.24 116.38 6.52 Million
21 Oct, 2022 111.75 115.99 111.02 115.74 7.49 Million
20 Oct, 2022 113.17 116.09 111.72 111.98 7.73 Million
19 Oct, 2022 110.86 113.67 110.75 112.85 5.62 Million
18 Oct, 2022 114.95 116.09 109.54 111.21 8.9 Million
17 Oct, 2022 113.92 114.48 110.61 111.59 7.88 Million
14 Oct, 2022 114.63 114.99 109.79 109.95 7.99 Million
13 Oct, 2022 105.38 115.2 104.66 112.86 10.45 Million
12 Oct, 2022 110.32 110.8 108.38 108.64 6.98 Million
11 Oct, 2022 112.0 112.49 108.65 110.03 10.75 Million