Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 28.85 29.59 27.63 28.12 7 Million
21 Oct, 1994 27.39 29.59 26.9 28.98 19.37 Million
20 Oct, 1994 26.71 27.88 26.41 27.63 12.24 Million
19 Oct, 1994 26.41 27.14 26.41 26.9 6.12 Million
18 Oct, 1994 27.14 27.39 26.41 26.41 7.17 Million
17 Oct, 1994 27.39 27.63 27.14 27.14 3.84 Million
14 Oct, 1994 27.88 27.88 27.14 27.39 3.91 Million
13 Oct, 1994 27.63 28.12 27.63 27.88 9.06 Million
12 Oct, 1994 27.14 27.63 27.14 27.14 10.64 Million
11 Oct, 1994 26.41 27.63 26.16 27.63 30.51 Million