Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 27.63 28.12 27.14 27.39 8.7 Million
07 Oct, 1994 27.39 27.88 26.9 27.63 12.54 Million
06 Oct, 1994 28.12 28.12 26.04 27.02 17.31 Million
05 Oct, 1994 25.92 28.12 24.94 27.63 25.08 Million
04 Oct, 1994 25.92 26.65 24.7 25.67 21.19 Million
03 Oct, 1994 24.94 25.43 24.45 25.31 5.07 Million
30 Sep, 1994 23.96 25.19 23.72 24.76 6.67 Million
29 Sep, 1994 24.7 24.7 23.72 24.21 1.99 Million
28 Sep, 1994 24.94 25.19 24.21 24.7 3.29 Million
27 Sep, 1994 24.7 25.19 23.96 24.7 7.12 Million