Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 29.83 30.56 29.59 29.59 4.55 Million
18 Nov, 1994 31.54 31.54 30.08 30.08 16.97 Million
17 Nov, 1994 32.28 32.52 31.05 31.3 10.3 Million
16 Nov, 1994 32.77 33.01 32.28 32.4 13.22 Million
15 Nov, 1994 32.28 32.77 31.79 32.77 10.98 Million
14 Nov, 1994 31.54 32.28 31.54 32.28 8.32 Million
11 Nov, 1994 32.03 32.03 31.54 31.54 8.56 Million
10 Nov, 1994 32.03 33.01 31.54 32.03 9.14 Million
09 Nov, 1994 32.52 32.77 31.79 32.15 22.37 Million
08 Nov, 1994 29.83 31.79 29.59 31.36 21.89 Million