Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 24.7 25.92 24.21 25.43 7.6 Million
19 Dec, 1994 23.72 24.45 23.47 24.21 4.78 Million
16 Dec, 1994 22.74 24.45 22.5 23.72 10.82 Million
15 Dec, 1994 22.74 23.72 21.76 22.5 34.72 Million
14 Dec, 1994 25.06 25.67 23.23 23.72 9.71 Million
13 Dec, 1994 26.16 26.16 24.7 24.94 8.18 Million
12 Dec, 1994 27.39 27.39 24.7 25.92 18.12 Million
09 Dec, 1994 25.92 28.12 25.43 27.63 12.39 Million
08 Dec, 1994 27.14 27.39 25.43 25.92 9.75 Million
07 Dec, 1994 27.88 28.12 25.92 26.41 13.13 Million