Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 24.21 24.45 23.47 23.72 3.92 Million
04 Jan, 1995 23.96 24.45 23.47 23.96 3.9 Million
03 Jan, 1995 22.74 23.96 22.74 23.72 3.4 Million
30 Dec, 1994 23.72 24.21 23.23 23.47 5.92 Million
29 Dec, 1994 24.21 24.7 23.72 23.96 3.64 Million
28 Dec, 1994 24.94 25.43 23.96 24.21 6.72 Million
27 Dec, 1994 25.19 25.67 24.7 24.94 4.13 Million
23 Dec, 1994 25.43 26.16 25.19 25.19 6.73 Million
22 Dec, 1994 25.43 26.16 25.19 25.92 5.79 Million
21 Dec, 1994 25.43 25.67 24.94 25.43 5.28 Million