Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 26.9 27.39 26.41 26.9 5.31 Million
01 Feb, 1995 26.65 27.14 25.67 26.65 9.45 Million
31 Jan, 1995 25.92 26.41 25.19 25.92 13.94 Million
30 Jan, 1995 28.12 28.36 25.92 26.41 7.69 Million
27 Jan, 1995 27.88 28.36 27.14 27.88 14.94 Million
26 Jan, 1995 26.16 27.88 26.16 27.51 20.57 Million
25 Jan, 1995 26.41 26.9 26.16 26.41 12.52 Million
24 Jan, 1995 25.19 27.63 24.7 26.9 29.51 Million
23 Jan, 1995 22.74 24.7 22.25 24.7 6.17 Million
20 Jan, 1995 23.72 23.72 22.74 22.74 8.02 Million