Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 37.41 37.53 35.94 36.56 15.7 Million
14 Dec, 1995 38.39 38.63 36.8 37.04 22.87 Million
13 Dec, 1995 39.37 39.49 37.66 38.27 13.44 Million
12 Dec, 1995 39.86 39.86 38.88 39.0 7.17 Million
11 Dec, 1995 41.08 41.2 39.25 40.1 15.11 Million
08 Dec, 1995 41.08 41.69 38.88 40.71 27.41 Million
07 Dec, 1995 38.51 39.73 36.92 39.61 27.7 Million
06 Dec, 1995 40.59 40.71 38.39 38.51 24.63 Million
05 Dec, 1995 42.91 42.91 40.35 40.59 22.53 Million
04 Dec, 1995 40.59 43.04 40.47 42.67 25.54 Million