Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 35.46 37.41 34.97 37.17 26.36 Million
15 Jan, 1996 37.41 37.41 34.72 35.09 29.42 Million
12 Jan, 1996 39.37 39.73 36.92 37.17 24.73 Million
11 Jan, 1996 37.66 39.73 37.66 39.37 15.17 Million
10 Jan, 1996 36.68 39.49 36.13 37.41 31.03 Million
09 Jan, 1996 40.22 40.22 37.04 37.17 21.41 Million
08 Jan, 1996 40.47 41.08 39.86 39.92 2.37 Million
05 Jan, 1996 38.7 40.96 38.27 40.59 22.1 Million
04 Jan, 1996 40.83 41.08 38.27 39.0 21.67 Million
03 Jan, 1996 42.79 43.04 40.47 40.71 12.52 Million