Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 45.24 46.34 44.99 45.24 15.97 Million
12 Feb, 1996 47.31 47.8 46.21 46.21 9.03 Million
09 Feb, 1996 46.95 48.05 46.7 47.56 12.72 Million
08 Feb, 1996 46.7 47.44 46.21 46.95 16.75 Million
07 Feb, 1996 47.44 47.93 46.46 46.7 15.11 Million
06 Feb, 1996 47.44 48.29 47.07 47.8 31.53 Million
05 Feb, 1996 47.68 47.8 46.34 47.31 21.37 Million
02 Feb, 1996 46.7 48.66 46.34 46.7 41.91 Million
01 Feb, 1996 43.77 45.85 42.79 45.11 22.73 Million
31 Jan, 1996 45.24 45.72 43.4 43.77 29.03 Million