Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 45.11 45.97 44.26 44.75 22.63 Million
15 Nov, 1995 42.91 45.24 41.81 45.24 22.6 Million
14 Nov, 1995 44.75 45.48 42.42 42.48 13.66 Million
13 Nov, 1995 46.09 46.46 44.99 45.11 15.07 Million
10 Nov, 1995 45.36 46.46 45.24 46.34 18.51 Million
09 Nov, 1995 45.6 46.09 45.24 45.85 12.81 Million
08 Nov, 1995 44.5 46.21 44.38 45.24 27.1 Million
07 Nov, 1995 44.38 45.24 43.04 44.01 34.76 Million
06 Nov, 1995 42.06 46.09 41.94 45.11 54.18 Million
03 Nov, 1995 39.98 42.55 38.63 42.06 30.89 Million