Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 45.11 45.48 43.89 44.01 10.45 Million
16 Aug, 1996 45.36 46.58 45.36 45.48 11.69 Million
15 Aug, 1996 44.99 45.36 44.5 45.24 7.56 Million
14 Aug, 1996 43.89 45.36 43.4 45.36 16.63 Million
13 Aug, 1996 45.24 45.72 42.91 43.65 25.08 Million
12 Aug, 1996 44.99 46.58 44.87 45.72 17.05 Million
09 Aug, 1996 46.21 46.7 44.75 44.99 14.44 Million
08 Aug, 1996 47.07 47.31 45.97 46.21 7.89 Million
07 Aug, 1996 46.95 48.54 46.83 47.07 22.26 Million
06 Aug, 1996 45.11 46.83 44.26 46.7 20.04 Million