Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 38.27 39.0 35.94 37.17 57.74 Million
16 Sep, 1996 40.59 40.83 38.02 38.14 15.32 Million
13 Sep, 1996 40.1 40.83 39.61 40.59 13.36 Million
12 Sep, 1996 38.63 41.08 38.63 39.49 21.04 Million
11 Sep, 1996 39.37 39.73 37.9 38.27 21.31 Million
10 Sep, 1996 41.2 41.69 39.86 39.86 11.5 Million
09 Sep, 1996 39.61 40.96 39.61 40.96 16.58 Million
06 Sep, 1996 39.0 40.35 38.27 39.49 36.68 Million
05 Sep, 1996 39.98 40.83 38.88 39.0 28.09 Million
04 Sep, 1996 41.45 41.81 39.86 40.35 13.96 Million