Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 37.78 40.71 35.58 40.35 47.97 Million
19 Jul, 1996 41.08 41.08 37.66 37.9 25.27 Million
18 Jul, 1996 40.1 41.94 39.86 41.32 33.29 Million
17 Jul, 1996 43.04 43.28 39.37 40.28 34.08 Million
16 Jul, 1996 39.25 41.81 39.0 41.69 47.34 Million
15 Jul, 1996 42.91 42.91 38.63 39.25 42.35 Million
12 Jul, 1996 44.75 44.75 42.67 42.79 26.71 Million
11 Jul, 1996 46.95 47.07 43.52 44.62 33.7 Million
10 Jul, 1996 47.93 48.29 46.58 47.31 22.5 Million
09 Jul, 1996 48.41 49.52 47.56 49.15 18.05 Million