Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 44.01 44.87 42.55 42.67 29.08 Million
11 Nov, 1996 41.69 44.5 41.57 43.77 57.86 Million
08 Nov, 1996 40.71 41.69 40.47 41.57 26.55 Million
07 Nov, 1996 39.0 40.71 38.88 40.71 15.05 Million
06 Nov, 1996 38.76 39.86 38.27 39.12 15.37 Million
05 Nov, 1996 38.14 39.25 37.66 38.51 11.51 Million
04 Nov, 1996 39.25 39.25 38.14 38.27 11.4 Million
01 Nov, 1996 39.0 39.49 38.88 39.25 17.42 Million
31 Oct, 1996 37.41 39.12 37.41 38.88 18.76 Million
30 Oct, 1996 37.17 37.66 36.8 37.41 10.72 Million