Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 38.27 39.25 37.9 38.76 20.32 Million
10 Dec, 1996 39.37 39.98 38.51 38.63 21.02 Million
09 Dec, 1996 40.35 40.59 38.94 39.37 19.05 Million
06 Dec, 1996 37.17 39.98 37.17 39.61 45.07 Million
05 Dec, 1996 38.88 40.71 37.78 38.27 41.3 Million
04 Dec, 1996 38.76 40.22 37.9 38.76 71.74 Million
03 Dec, 1996 41.57 42.06 38.63 38.63 37.67 Million
02 Dec, 1996 40.83 42.06 40.1 41.2 18.88 Million
29 Nov, 1996 42.18 42.3 40.71 41.08 4.67 Million
27 Nov, 1996 40.1 42.06 39.0 41.94 22.43 Million