Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 41.08 43.89 40.96 43.52 51 Million
09 Jan, 1997 40.35 41.69 40.1 41.2 21.21 Million
08 Jan, 1997 39.86 41.08 39.86 40.22 16.95 Million
07 Jan, 1997 38.51 39.98 38.39 39.86 16.08 Million
06 Jan, 1997 39.12 39.12 38.27 38.88 9.48 Million
03 Jan, 1997 38.76 39.37 38.76 39.0 8.45 Million
02 Jan, 1997 39.37 39.49 38.39 38.51 9.15 Million
31 Dec, 1996 38.88 39.25 38.27 39.0 10.4 Million
30 Dec, 1996 39.86 40.1 39.61 39.61 9.65 Million
27 Dec, 1996 39.49 39.98 39.37 39.61 3.37 Million