Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 36.8 37.29 36.31 36.92 13.2 Million
28 Oct, 1996 36.68 37.17 36.31 36.56 9.02 Million
25 Oct, 1996 36.43 37.9 36.31 36.43 13.83 Million
24 Oct, 1996 37.17 37.29 36.07 36.19 11.68 Million
23 Oct, 1996 37.04 37.66 35.7 37.04 20.4 Million
22 Oct, 1996 35.58 37.29 35.09 36.8 19.6 Million
21 Oct, 1996 36.19 36.31 34.6 35.46 25.18 Million
18 Oct, 1996 36.8 36.92 36.07 36.19 11.34 Million
17 Oct, 1996 37.17 37.29 36.43 36.68 12.66 Million
16 Oct, 1996 37.53 37.53 36.31 36.92 17.19 Million