Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 26.0 | 26.25 | 25.5 | 26.0 | 296.1 Thousand |
| 03 May, 1994 | 25.75 | 26.0 | 25.25 | 26.0 | 477.9 Thousand |
| 02 May, 1994 | 25.75 | 25.75 | 25.25 | 25.75 | 337.5 Thousand |
| 29 Apr, 1994 | 25.75 | 25.75 | 25.25 | 25.75 | 45.9 Thousand |
| 28 Apr, 1994 | 25.75 | 26.0 | 25.5 | 25.62 | 994.49 Thousand |
| 26 Apr, 1994 | 25.75 | 25.75 | 25.13 | 25.75 | 98.1 Thousand |
| 25 Apr, 1994 | 25.75 | 25.75 | 25.13 | 25.5 | 1.34 Million |
| 22 Apr, 1994 | 25.25 | 25.75 | 24.75 | 25.25 | 2.6 Million |
| 21 Apr, 1994 | 25.25 | 25.5 | 24.75 | 24.75 | 2.1 Million |
| 20 Apr, 1994 | 29.25 | 29.25 | 24.5 | 25.25 | 2.86 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS