Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 24.0 | 25.5 | 23.25 | 25.0 | 1.66 Million |
| 17 May, 1994 | 23.5 | 23.5 | 22.75 | 23.5 | 771.29 Thousand |
| 16 May, 1994 | 22.25 | 24.0 | 21.5 | 23.0 | 3.43 Million |
| 13 May, 1994 | 21.25 | 22.0 | 21.0 | 21.0 | 1.49 Million |
| 12 May, 1994 | 22.25 | 23.25 | 21.25 | 22.0 | 2.18 Million |
| 11 May, 1994 | 25.25 | 25.25 | 21.0 | 21.0 | 689.39 Thousand |
| 10 May, 1994 | 25.0 | 25.25 | 24.5 | 25.25 | 477.9 Thousand |
| 09 May, 1994 | 25.25 | 26.0 | 25.0 | 25.5 | 168.3 Thousand |
| 06 May, 1994 | 25.5 | 26.0 | 25.25 | 25.25 | 99.9 Thousand |
| 05 May, 1994 | 25.62 | 26.0 | 25.62 | 25.88 | 72 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS