Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 27.25 | 27.5 | 26.5 | 27.25 | 198 Thousand |
| 01 Jun, 1994 | 25.0 | 26.75 | 25.0 | 26.5 | 464.4 Thousand |
| 31 May, 1994 | 25.5 | 25.5 | 25.0 | 25.5 | 54 Thousand |
| 27 May, 1994 | 25.0 | 25.75 | 24.0 | 25.5 | 371.7 Thousand |
| 26 May, 1994 | 26.0 | 26.0 | 24.75 | 25.25 | 189.9 Thousand |
| 25 May, 1994 | 25.75 | 26.25 | 25.5 | 25.75 | 219.6 Thousand |
| 24 May, 1994 | 26.5 | 27.0 | 26.0 | 26.25 | 245.7 Thousand |
| 23 May, 1994 | 26.5 | 27.5 | 26.25 | 26.5 | 447.3 Thousand |
| 20 May, 1994 | 25.75 | 26.25 | 25.75 | 26.13 | 907.19 Thousand |
| 19 May, 1994 | 25.5 | 26.25 | 25.25 | 26.0 | 2.93 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS