Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 29.0 29.75 28.75 29.0 321.3 Thousand
04 Apr, 1994 28.25 29.0 27.25 28.0 539.09 Thousand
31 Mar, 1994 28.0 29.25 27.0 29.25 674.99 Thousand
30 Mar, 1994 28.25 28.75 27.5 27.5 969.29 Thousand
29 Mar, 1994 31.25 31.25 29.0 29.0 831.59 Thousand
28 Mar, 1994 31.25 31.25 30.25 30.63 238.5 Thousand
25 Mar, 1994 31.0 31.75 30.63 31.25 501.3 Thousand
24 Mar, 1994 31.75 32.0 31.0 31.75 490.5 Thousand
23 Mar, 1994 32.25 32.25 32.0 32.25 544.49 Thousand
22 Mar, 1994 31.75 32.5 31.75 32.13 728.09 Thousand