Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 49.25 50.0 48.0 48.38 1.68 Million
20 Sep, 1995 46.5 50.0 46.5 49.5 2.26 Million
19 Sep, 1995 45.75 47.25 45.0 46.5 1.36 Million
18 Sep, 1995 45.0 45.75 44.75 45.75 366.3 Thousand
15 Sep, 1995 44.25 45.75 44.25 45.0 1.05 Million
14 Sep, 1995 44.88 45.0 44.25 44.75 49.5 Thousand
13 Sep, 1995 44.5 45.25 44.5 45.25 349.2 Thousand
12 Sep, 1995 45.5 45.5 43.75 45.12 953.99 Thousand
11 Sep, 1995 44.75 46.62 44.5 45.0 1.02 Million
08 Sep, 1995 43.25 45.5 42.75 45.25 715.49 Thousand