Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 44.5 45.87 44.5 45.87 262.8 Thousand
18 Oct, 1995 45.0 45.25 44.5 45.0 309.6 Thousand
17 Oct, 1995 44.5 45.25 44.0 44.5 246.6 Thousand
16 Oct, 1995 45.0 45.5 44.13 44.13 249.3 Thousand
13 Oct, 1995 44.0 46.0 43.75 45.5 701.09 Thousand
12 Oct, 1995 43.0 44.75 42.25 43.88 1.09 Million
11 Oct, 1995 43.0 43.25 41.75 43.25 872.09 Thousand
10 Oct, 1995 39.5 42.0 39.5 40.75 1.6 Million
09 Oct, 1995 43.25 43.75 41.75 41.88 584.99 Thousand
06 Oct, 1995 45.25 45.25 43.5 43.5 386.1 Thousand