Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 39.25 41.0 38.75 39.87 1.34 Million
15 Nov, 1995 41.75 41.75 38.25 38.88 1.25 Million
14 Nov, 1995 39.25 41.88 39.12 41.75 2.46 Million
13 Nov, 1995 41.25 42.0 41.0 41.0 139.5 Thousand
10 Nov, 1995 41.63 42.0 40.75 41.63 529.19 Thousand
09 Nov, 1995 44.0 44.25 41.88 42.63 909.89 Thousand
08 Nov, 1995 42.5 45.0 42.5 44.25 1.73 Million
07 Nov, 1995 43.25 43.62 41.0 43.0 875.69 Thousand
06 Nov, 1995 42.75 44.0 41.63 43.38 1.67 Million
03 Nov, 1995 40.75 43.13 40.25 42.38 1.3 Million