Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 42.5 43.25 42.5 43.13 777.59 Thousand
30 Nov, 1995 43.0 44.5 42.75 42.87 986.39 Thousand
29 Nov, 1995 41.0 43.25 41.0 43.0 1.13 Million
28 Nov, 1995 41.75 42.75 41.0 41.5 2.11 Million
27 Nov, 1995 41.0 42.25 40.75 42.25 653.39 Thousand
24 Nov, 1995 40.38 41.75 40.38 41.25 424.8 Thousand
22 Nov, 1995 40.5 41.25 39.75 40.75 1.28 Million
21 Nov, 1995 39.25 40.62 39.12 40.25 1 Million
20 Nov, 1995 39.5 40.25 39.5 39.75 652.49 Thousand
17 Nov, 1995 39.5 40.0 39.5 40.0 397.8 Thousand