Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 44.63 45.12 44.0 45.0 346.5 Thousand
14 Dec, 1995 44.0 45.25 43.5 44.5 574.19 Thousand
13 Dec, 1995 42.75 44.25 42.75 43.75 288 Thousand
12 Dec, 1995 43.25 43.25 42.5 43.0 396 Thousand
11 Dec, 1995 42.5 43.75 42.5 42.5 324.9 Thousand
08 Dec, 1995 43.75 44.25 42.5 42.63 758.69 Thousand
07 Dec, 1995 43.5 43.75 40.0 42.87 3.21 Million
06 Dec, 1995 46.0 46.0 43.75 43.75 880.19 Thousand
05 Dec, 1995 45.5 46.25 45.25 45.5 428.4 Thousand
04 Dec, 1995 42.5 46.75 42.5 45.5 2.32 Million