Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 44.25 44.88 42.75 43.75 697.49 Thousand
06 Sep, 1995 41.75 44.13 41.0 43.25 1.38 Million
05 Sep, 1995 40.0 41.75 39.75 41.5 688.49 Thousand
01 Sep, 1995 40.0 40.25 39.5 40.13 116.1 Thousand
31 Aug, 1995 38.75 40.25 38.75 40.0 608.39 Thousand
30 Aug, 1995 38.81 39.5 38.37 38.75 338.4 Thousand
29 Aug, 1995 40.0 40.25 38.75 38.94 469.8 Thousand
28 Aug, 1995 40.5 40.5 40.0 40.06 451.8 Thousand
25 Aug, 1995 40.5 40.5 40.0 40.25 171 Thousand
24 Aug, 1995 40.25 40.5 40.0 40.25 579.59 Thousand