Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 40.25 40.62 40.0 40.25 3.77 Million
22 Aug, 1995 39.5 40.0 39.12 39.25 981.89 Thousand
21 Aug, 1995 39.5 39.75 39.0 39.25 1.01 Million
18 Aug, 1995 40.0 40.0 39.0 39.0 1.15 Million
17 Aug, 1995 40.25 40.25 39.63 39.63 536.39 Thousand
16 Aug, 1995 40.0 40.25 39.87 39.87 954.89 Thousand
15 Aug, 1995 40.0 40.5 40.0 40.0 846.89 Thousand
14 Aug, 1995 40.0 40.75 40.0 40.0 1.02 Million
11 Aug, 1995 40.25 40.75 40.0 40.0 1.19 Million
10 Aug, 1995 40.75 41.0 40.0 40.0 7.1 Million