Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.8 | 5.83 | 5.43 | 5.7 | 301.43 Thousand |
| 11 Mar, 2024 | 5.66 | 5.99 | 5.61 | 5.81 | 351.94 Thousand |
| 08 Mar, 2024 | 6.2 | 6.27 | 5.6 | 5.63 | 705.89 Thousand |
| 07 Mar, 2024 | 6.34 | 6.45 | 5.97 | 6.23 | 412.36 Thousand |
| 06 Mar, 2024 | 6.45 | 6.68 | 6.1 | 6.28 | 492.33 Thousand |
| 05 Mar, 2024 | 6.31 | 6.79 | 6.24 | 6.45 | 414.61 Thousand |
| 04 Mar, 2024 | 6.6 | 6.66 | 5.9 | 6.47 | 810.84 Thousand |
| 01 Mar, 2024 | 6.46 | 6.74 | 6.28 | 6.59 | 698.19 Thousand |
| 29 Feb, 2024 | 6.5 | 6.65 | 6.11 | 6.36 | 491.61 Thousand |
| 28 Feb, 2024 | 6.31 | 6.57 | 5.8 | 6.36 | 977.78 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW