Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.6 | 4.03 | 3.6 | 3.83 | 585.31 Thousand |
| 25 Mar, 2024 | 3.95 | 4.13 | 3.63 | 3.65 | 810.94 Thousand |
| 22 Mar, 2024 | 4.93 | 5.16 | 3.99 | 3.99 | 1.06 Million |
| 21 Mar, 2024 | 5.0 | 5.2 | 4.1 | 4.96 | 2.59 Million |
| 20 Mar, 2024 | 5.14 | 5.6 | 5.09 | 5.43 | 462.25 Thousand |
| 19 Mar, 2024 | 4.88 | 5.21 | 4.86 | 5.15 | 757.35 Thousand |
| 18 Mar, 2024 | 5.04 | 5.32 | 4.87 | 4.9 | 840.05 Thousand |
| 15 Mar, 2024 | 4.75 | 5.23 | 4.69 | 5.12 | 752.28 Thousand |
| 14 Mar, 2024 | 5.4 | 5.53 | 4.35 | 4.74 | 1.04 Million |
| 13 Mar, 2024 | 5.63 | 6.14 | 5.22 | 5.35 | 986.2 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW